/

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 05-03-2018

Karachi, March 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 8142500 8.66 8.84 9.39 8.50 8.79 0.13
AKZO Akzo Nobel Pak. 5600 224.19 223.00 226.50 223.00 225.83 1.64
ARPL Archroma Pak 1350 546.68 541.00 554.00 540.00 540.00 -6.68
BERG Berger Paints 100 158.76 156.00 156.00 156.00 158.76 0.00
BIFO Biafo Ind.XD 23600 316.41 320.05 320.05 308.31 318.00 1.59
DAAG Data Agro 2500 14.01 13.16 15.00 13.16 14.06 0.05
DOL Descon Oxychem 4624500 17.63 17.70 18.63 17.50 18.63 1.00
DYNO Dynea Pakistan 66000 177.50 184.00 186.37 179.00 186.37 8.87
EPCL Engro Polymer 7091500 29.69 30.40 30.99 30.30 30.89 1.20
GGL Ghani Gases 1658500 19.50 19.88 20.20 19.65 19.95 0.45
ICI ICI Pakistan 550 770.00 773.00 773.00 763.00 767.51 -2.49
ICL Ittehad Chem. 1196000 34.12 34.50 35.40 33.85 34.98 0.86
LINDE Linde Pakistan 8800 233.84 230.01 238.99 230.00 234.58 0.74
LOTCHEM Lotte Chemical 1338500 8.90 8.94 8.97 8.83 8.86 -0.04
NICL Nimir Ind.Chem. 7000 58.29 58.50 59.49 58.50 59.49 1.20
NRSL Nimir Resins 2554000 7.24 7.24 7.85 7.10 7.74 0.50
PGCL Pak Gum and Chem. 300 133.01 139.05 139.66 139.05 139.25 6.24
PPVC Pak.P.V.C. 176500 6.42 6.40 7.42 6.25 7.19 0.77
SARC Sardar Chemical 6000 11.50 11.98 12.50 11.98 12.31 0.81
SITC Sitara Chemical 2900 333.05 333.00 335.00 330.00 334.67 1.62
SPL Sitara Peroxide 1028500 17.33 17.70 18.33 17.70 18.33 1.00
WAHN Wah-Noble 18200 240.21 242.10 252.22 241.11 250.36 10.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk