Karachi, January 08, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 103000 4.95 4.98 5.09 4.95 4.99 0.04
AGL Agritech Limited 1113000 5.36 5.45 6.24 5.40 6.10 0.74
AKZO Akzo Nobel Pak. 1500 214.01 215.00 215.00 213.50 213.61 -0.40
ARPL Archroma Pak 9850 534.67 539.00 554.10 532.00 543.34 8.67
BERG Berger Paints 2600 168.56 168.50 170.00 167.00 169.00 0.44
BIFO Biafo Ind. 600 233.00 223.15 235.00 223.15 235.00 2.00
BUXL Buxly Paints 4000 98.04 98.00 98.00 98.00 98.00 -0.04
DAAG Data Agro 3500 13.32 12.51 14.25 12.51 14.19 0.87
DOL Descon Oxychem 1374500 14.07 14.25 15.07 14.11 14.94 0.87
DYNO Dynea PakistanXD 32000 92.50 90.00 97.12 90.00 96.85 4.35
EPCL Engro Polymer 5020500 27.77 28.19 28.44 26.96 27.20 -0.57
GGL Ghani Gases 989500 16.40 16.56 17.34 16.56 16.99 0.59
ICI ICI Pakistan 1850 756.08 764.50 780.00 764.50 773.55 17.47
ICL Ittehad Chem. 353500 25.71 25.88 26.90 25.88 26.05 0.34
LINDE Linde Pakistan 23600 219.75 217.18 225.00 217.18 220.60 0.85
LOTCHEM Lotte Chemical 5649500 8.24 8.30 8.47 8.14 8.41 0.17
NICL Nimir Ind.Chem. 1000 47.99 49.35 49.35 49.35 49.35 1.36
NRSL Nimir ResinsXB 370500 6.59 6.65 6.79 6.50 6.55 -0.04
SARC Sardar Chemical 1500 8.50 9.48 9.50 9.48 9.50 1.00
SITC Sitara Chemical 900 334.14 345.00 345.00 333.00 340.38 6.24
SPL Sitara Peroxide 181500 16.47 16.72 16.90 16.60 16.68 0.21
WAHN Wah-Noble 9300 176.70 182.99 185.53 182.49 185.53 8.83
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk