Monday, January 30
Shadow

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 353000 6.10 6.20 6.23 5.83 5.86 -0.24
ARPL Archroma Pak 2450 543.34 540.00 546.00 540.00 545.00 1.66
BERG Berger Paints 17800 169.00 168.99 171.00 161.00 164.42 -4.58
BIFO Biafo Ind. 2100 235.00 235.00 235.00 235.00 235.00 0.00
DAAG Data Agro 1000 14.19 14.40 14.43 14.40 14.43 0.24
DOL Descon Oxychem 1534000 14.94 15.00 15.40 14.41 15.13 0.19
DYNO Dynea PakistanXD 12000 96.85 94.20 97.10 94.20 95.90 -0.95
EPCL Engro Polymer 6659000 27.20 27.05 27.60 26.60 27.26 0.06
GGL Ghani Gases 358500 16.99 17.05 17.05 16.50 16.66 -0.33
ICI ICI Pakistan 150 773.55 779.99 779.99 772.00 772.00 -1.55
ICL Ittehad Chem. 19000 26.05 26.00 26.00 25.70 25.95 -0.10
LINDE Linde Pakistan 7400 220.60 217.35 222.00 217.35 219.00 -1.60
LOTCHEM Lotte Chemical 2145000 8.41 8.27 8.30 8.10 8.23 -0.18
NICL Nimir Ind.Chem. 6000 49.35 46.99 49.46 46.99 47.00 -2.35
NRSL Nimir ResinsXB 109000 6.55 6.50 6.50 6.21 6.30 -0.25
SARC Sardar Chemical 1000 9.50 10.38 10.38 10.00 10.00 0.50
SITC Sitara Chemical 42400 340.38 344.70 345.00 323.40 323.50 -16.88
SPL Sitara Peroxide 67000 16.68 16.50 16.58 16.10 16.45 -0.23
WAHN Wah-Noble 23700 185.53 194.00 194.80 194.00 194.80 9.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk