Thursday, December 8
Shadow

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 351000 5.86 5.71 5.91 5.70 5.85 -0.01
AKZO Akzo Nobel Pak. 18600 213.61 215.00 224.29 213.15 218.75 5.14
ARPL Archroma Pak 2700 545.00 540.00 546.25 540.00 544.81 -0.19
BERG Berger Paints 4800 164.42 165.00 166.00 160.10 164.84 0.42
BIFO Biafo Ind. 100 235.00 235.00 235.00 235.00 235.00 0.00
BUXL Buxly Paints 2000 98.00 102.00 102.00 102.00 102.00 4.00
DAAG Data Agro 4500 14.43 14.35 14.35 13.43 13.81 -0.62
DOL Descon Oxychem 1734000 15.13 15.00 16.00 15.00 15.90 0.77
DYNO Dynea Pakistan 6500 95.90 97.50 99.90 97.50 99.90 4.00
EPCL Engro Polymer 9790000 27.26 27.51 28.48 27.35 27.78 0.52
GGL Ghani Gases 781000 16.66 16.60 17.40 16.60 17.15 0.49
ICI ICI Pakistan 10050 772.00 784.98 810.59 780.00 800.52 28.52
ICL Ittehad Chem. 95000 25.95 26.45 26.89 26.10 26.58 0.63
LINDE Linde Pakistan 109300 219.00 221.50 229.75 221.00 222.83 3.83
LOTCHEM Lotte Chemical 3808000 8.23 8.30 8.45 8.20 8.27 0.04
LPGL Leiner Pak Gelat 3500 21.15 22.14 22.20 22.14 22.20 1.05
NICL Nimir Ind.Chem. 10000 47.00 47.50 48.15 47.50 47.91 0.91
NRSL Nimir ResinsXB 234500 6.30 6.34 6.60 6.25 6.54 0.24
PGCL Pak Gum and Chem. 200 132.25 126.00 126.00 126.00 132.25 0.00
PPVC Pak.P.V.C. 15500 5.35 5.30 5.65 5.25 5.58 0.23
SITC Sitara Chemical 1200 323.50 325.00 326.00 315.01 323.25 -0.25
SPL Sitara Peroxide 268500 16.45 16.51 17.25 16.51 17.01 0.56
WAHN Wah-Noble 12500 194.80 203.99 204.54 203.00 204.54 9.74

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk