Karachi, January 12, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 508000 6.22 6.01 6.28 5.41 5.49 -0.73
AKZO Akzo Nobel Pak. 3000 222.00 222.00 222.00 212.10 216.09 -5.91
ARPL Archroma Pak 2600 545.57 544.00 545.00 540.00 541.10 -4.47
BERG Berger Paints 2500 164.47 164.00 165.00 161.10 163.41 -1.06
BIFO Biafo Ind. 17600 231.00 226.20 242.00 226.20 235.68 4.68
BUXL Buxly Paints 2000 102.00 100.00 100.00 100.00 100.00 -2.00
COLG Colgate Palmolive 140 2700.00 2834.99 2834.99 2820.00 2834.00 134.00
DAAG Data Agro 1000 13.32 12.76 12.76 12.76 12.76 -0.56
DOL Descon Oxychem 721000 15.61 15.64 15.70 14.86 14.98 -0.63
DYNO Dynea Pakistan 4000 96.40 96.50 98.75 94.00 98.75 2.35
EPCL Engro Polymer 1652000 27.29 27.45 27.45 26.00 26.25 -1.04
GGL Ghani Gases 2565000 18.15 18.24 19.15 18.24 18.81 0.66
ICI ICI Pakistan 1150 795.00 780.00 801.00 775.00 789.20 -5.80
ICL Ittehad Chem. 19000 27.15 26.90 26.90 26.50 26.53 -0.62
LINDE Linde Pakistan 8600 223.77 222.81 223.00 217.51 220.48 -3.29
LOTCHEM Lotte Chemical 8437000 7.79 7.85 7.87 7.50 7.61 -0.18
NICL Nimir Ind.Chem. 2000 48.25 47.00 48.05 47.00 48.05 -0.20
NRSL Nimir ResinsXB 1930500 7.48 7.80 8.00 7.16 7.22 -0.26
PGCL Pak Gum and Chem. 2200 126.00 120.00 120.00 120.00 120.00 -6.00
SITC Sitara Chemical 39900 320.93 324.99 336.97 324.00 332.02 11.09
SPL Sitara Peroxide 428000 17.05 16.82 16.95 16.35 16.39 -0.66
WAHN Wah-Noble 70300 214.76 222.99 225.49 204.03 225.49 10.73
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk