Karachi, January 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 173000 5.70 5.70 5.93 5.57 5.80 0.10
AKZO Akzo Nobel Pak. 18700 215.50 215.10 220.99 215.10 215.53 0.03
ARPL Archroma Pak 6000 560.27 564.99 575.00 564.99 570.67 10.40
BERG Berger Paints 2100 162.77 162.00 165.05 162.00 162.44 -0.33
BIFO Biafo Ind. 7700 242.73 249.89 254.86 241.05 250.00 7.27
BUXL Buxly Paints 500 92.00 92.00 92.00 92.00 92.00 0.00
COLG Colgate Palmolive 40 2834.00 0.00 2834.00 2834.00 2834.00 0.00
DAAG Data Agro 3500 12.05 13.05 13.05 13.05 13.05 1.00
DOL Descon Oxychem 1735500 15.07 15.15 15.90 15.15 15.71 0.64
DYNO Dynea Pakistan 4000 97.10 99.72 99.72 96.50 96.50 -0.60
EPCL Engro Polymer 4949000 26.41 26.64 27.43 26.50 27.27 0.86
GGL Ghani Gases 1524000 20.07 20.95 21.07 20.50 21.05 0.98
ICI ICI Pakistan 5900 802.83 812.00 830.00 812.00 819.68 16.85
ICL Ittehad Chem. 83500 26.11 26.11 26.90 26.11 26.61 0.50
LINDE Linde Pakistan 13900 219.99 216.10 220.10 216.10 217.97 -2.02
LOTCHEM Lotte Chemical 9463000 8.73 8.79 9.03 8.70 8.97 0.24
NICL Nimir Ind.Chem. 93000 50.49 49.05 49.05 48.00 49.00 -1.49
NRSL Nimir ResinsXB 393000 7.32 7.35 7.63 7.30 7.56 0.24
PGCL Pak Gum and Chem. 300 133.62 139.99 140.30 139.99 140.19 6.57
PPVC Pak.P.V.C. 106000 6.00 6.32 6.75 5.70 6.39 0.39
SITC Sitara Chemical 31100 319.78 326.00 334.00 320.00 325.72 5.94
SPL Sitara Peroxide 1751000 16.81 16.72 17.81 16.72 17.65 0.84
WAHN Wah-Noble 500 232.46 229.01 234.59 229.00 231.80 -0.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk