Karachi, January 24, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 188500 5.70 5.70 5.89 5.63 5.66 -0.04
AKZO Akzo Nobel Pak. 20300 217.44 221.90 222.00 218.00 218.13 0.69
ARPL Archroma Pak 2700 579.24 590.82 590.82 574.30 580.00 0.76
BERG Berger Paints 2700 165.28 164.98 169.90 163.00 167.62 2.34
BIFO Biafo Ind. 10400 246.26 251.00 258.57 249.99 250.00 3.74
BUXL Buxly Paints 2000 92.00 92.00 92.00 92.00 92.00 0.00
COLG Colgate Palmolive 100 2834.00 2840.00 2840.00 2750.00 2750.00 -84.00
DAAG Data Agro 3000 14.04 14.95 15.04 14.95 15.04 1.00
DOL Descon Oxychem 1801000 15.68 15.82 16.30 15.75 15.89 0.21
DYNO Dynea Pakistan 1500 97.00 97.75 97.75 95.90 95.90 -1.10
EPCL Engro Polymer 12160000 26.49 26.50 27.25 26.32 26.49 0.00
GGL Ghani Gases 985000 21.72 22.01 22.80 22.00 22.80 1.08
ICI ICI Pakistan 6500 823.29 834.98 834.98 782.13 785.82 -37.47
ICL Ittehad Chem. 157000 26.23 26.25 27.54 26.25 27.54 1.31
LINDE Linde Pakistan 9800 220.14 221.50 223.10 219.75 220.06 -0.08
LOTCHEM Lotte Chemical 12546500 8.80 8.90 9.03 8.28 8.33 -0.47
NICL Nimir Ind.Chem. 6500 48.42 48.70 49.25 48.50 49.13 0.71
NRSL Nimir Resins 1442500 7.29 7.28 7.52 7.17 7.32 0.03
PGCL Pak Gum and Chem. 800 138.50 132.00 132.10 132.00 132.05 -6.45
PPVC Pak.P.V.C. 17500 6.15 6.11 6.20 6.05 6.20 0.05
SITC Sitara Chemical 16100 322.89 326.00 334.00 325.00 330.52 7.63
SPL Sitara Peroxide 788000 18.27 18.25 18.74 18.10 18.17 -0.10
WAHN Wah-Noble 2300 231.88 231.50 231.50 228.01 228.18 -3.70
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk