Karachi, January 25, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 46500 5.66 5.61 5.75 5.57 5.70 0.04
AKZO Akzo Nobel Pak. 11000 218.13 218.59 220.00 216.30 219.99 1.86
ARPL Archroma Pak 850 580.00 571.30 580.00 571.30 580.00 0.00
BERG Berger Paints 11400 167.62 164.06 173.79 164.06 172.31 4.69
BIFO Biafo Ind. 800 250.00 246.50 246.50 245.00 245.50 -4.50
COLG Colgate Palmolive 220 2750.00 2880.00 2887.00 2800.00 2800.00 50.00
DAAG Data Agro 4500 15.04 14.34 15.95 14.33 15.95 0.91
DOL Descon Oxychem 2438000 15.89 16.00 16.45 15.70 15.92 0.03
DYNO Dynea Pakistan 9500 95.90 94.18 94.50 94.00 94.00 -1.90
EPCL Engro Polymer 8904000 26.49 26.61 27.45 26.55 27.09 0.60
GGL Ghani Gases 1844500 22.80 23.65 23.65 21.66 21.66 -1.14
ICI ICI Pakistan 11200 785.82 795.00 795.00 785.00 794.99 9.17
ICL Ittehad Chem. 252500 27.54 28.20 28.91 28.20 28.91 1.37
LINDE Linde Pakistan 3600 220.06 219.00 221.00 219.00 220.96 0.90
LOTCHEM Lotte Chemical 7200000 8.33 8.35 8.40 8.11 8.16 -0.17
NICL Nimir Ind.Chem. 4000 49.13 48.50 50.00 48.25 50.00 0.87
NRSL Nimir Resins 204500 7.32 7.40 7.65 7.21 7.43 0.11
PPVC Pak.P.V.C. 67500 6.20 6.10 6.30 5.95 6.06 -0.14
SITC Sitara Chemical 38500 330.52 333.00 347.04 333.00 347.04 16.52
SPL Sitara Peroxide 407000 18.17 18.20 18.35 17.80 17.99 -0.18
WAHN Wah-Noble 22600 228.18 228.10 228.10 216.81 223.04 -5.14
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk