Karachi, February 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 8842500 6.85 7.29 7.85 6.90 7.85 1.00
AKZO Akzo Nobel Pak. 2100 209.00 205.01 206.00 205.00 205.17 -3.83
ARPL Archroma Pak 650 541.83 545.50 551.00 545.10 546.40 4.57
BERG Berger Paints 500 157.23 152.01 153.00 152.00 153.00 -4.23
BIFO Biafo Ind. 31500 294.47 292.01 302.00 292.01 299.12 4.65
BUXL Buxly Paints 2000 101.95 96.86 100.45 96.86 100.45 -1.50
DAAG Data Agro 1500 15.25 15.00 15.00 14.34 14.34 -0.91
DOL Descon Oxychem 1087500 17.50 17.36 17.61 17.05 17.19 -0.31
DYNO Dynea Pakistan 58000 146.04 147.25 153.34 147.25 153.34 7.30
EPCL Engro Polymer 2362500 28.70 28.89 29.20 28.35 28.85 0.15
GGL Ghani Gases 1506500 18.71 18.99 19.47 18.71 19.12 0.41
ICI ICI PakistanXD 9850 761.01 790.00 790.00 757.00 760.20 -0.81
ICL Ittehad Chem. 1283500 29.70 30.40 31.18 30.39 31.18 1.48
LINDE Linde Pakistan 8200 239.81 235.45 243.00 235.06 236.42 -3.39
LOTCHEM Lotte Chemical 3568500 8.61 8.62 8.89 8.59 8.84 0.23
NICL Nimir Ind.Chem. 12500 57.50 58.00 58.00 55.40 57.16 -0.34
NRSL Nimir Resins 169500 6.15 6.20 6.27 6.15 6.23 0.08
SITC Sitara Chemical 5500 330.00 322.01 326.00 320.00 322.09 -7.91
SPL Sitara Peroxide 82000 16.18 16.34 16.34 15.91 16.03 -0.15
WAHN Wah-Noble 56800 235.66 240.00 247.44 225.50 246.73 11.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk