Karachi, January 29, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 109500 5.61 5.80 5.80 5.50 5.56 -0.05
AKZO Akzo Nobel Pak. 900 217.01 215.00 216.98 215.00 216.33 -0.68
ARPL Archroma Pak 150 567.78 570.00 570.50 570.00 570.50 2.72
BERG Berger Paints 200 173.01 173.00 173.00 173.00 173.00 -0.01
BIFO Biafo Ind. 300 242.05 250.00 250.00 246.84 246.84 4.79
BUXL Buxly Paints 2000 92.00 96.60 96.60 96.60 92.00 0.00
COLG Colgate Palmolive 40 2800.00 2671.00 2800.00 2671.00 2800.00 0.00
DAAG Data Agro 6500 16.63 16.00 17.57 15.70 15.90 -0.73
DOL Descon Oxychem 760000 16.52 16.75 16.75 16.10 16.19 -0.33
DYNO Dynea Pakistan 23000 94.00 96.00 98.70 95.50 98.70 4.70
EPCL Engro Polymer 3251500 27.01 27.10 27.10 26.10 26.23 -0.78
GGL Ghani Gases 852000 20.58 20.20 20.99 19.85 20.82 0.24
ICI ICI Pakistan 10550 795.42 805.00 805.00 785.00 803.02 7.60
ICL Ittehad Chem. 28500 28.44 28.25 28.61 27.95 28.61 0.17
LINDE Linde Pakistan 9600 219.96 217.00 218.01 215.00 217.01 -2.95
LOTCHEM Lotte Chemical 5249000 8.23 8.30 8.44 8.21 8.28 0.05
NICL Nimir Ind.Chem. 500 50.00 50.65 50.65 50.65 50.65 0.65
NRSL Nimir Resins 130000 7.76 7.64 7.85 7.45 7.61 -0.15
PPVC Pak.P.V.C. 88500 6.14 6.30 6.70 5.65 6.20 0.06
SITC Sitara Chemical 4200 364.39 370.00 378.98 365.00 370.00 5.61
SPL Sitara Peroxide 273000 18.14 18.19 18.50 18.13 18.21 0.07
WAHN Wah-Noble 600 234.18 229.00 232.00 228.02 230.50 -3.68
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk