Karachi, January 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 3280500 5.56 5.45 5.49 4.56 4.85 -0.71
AKZO Akzo Nobel Pak. 1900 216.33 215.00 217.00 215.00 216.78 0.45
ARPL Archroma Pak 18650 570.50 566.01 566.01 541.98 548.50 -22.00
BERG Berger Paints 4900 173.00 164.52 165.50 164.35 164.35 -8.65
BIFO Biafo Ind. 6000 246.84 249.99 249.99 243.00 243.10 -3.74
DOL Descon Oxychem 1809000 16.19 16.37 16.65 16.07 16.35 0.16
DYNO Dynea Pakistan 60000 98.70 99.90 103.63 99.90 103.63 4.93
EPCL Engro Polymer 5173000 26.23 26.42 27.05 26.30 26.40 0.17
GGL Ghani Gases 2341000 20.82 20.98 21.86 20.98 21.86 1.04
ICI ICI Pakistan 1800 803.02 800.00 812.00 800.00 806.00 2.98
ICL Ittehad Chem. 46000 28.61 29.00 29.00 27.80 27.97 -0.64
LINDE Linde Pakistan 19700 217.01 216.01 218.00 213.74 214.01 -3.00
LOTCHEM Lotte Chemical 17426000 8.28 8.31 8.80 8.31 8.75 0.47
NICL Nimir Ind.Chem. 25000 50.65 49.30 53.00 49.00 51.99 1.34
NRSL Nimir Resins 546500 7.61 7.60 7.75 7.25 7.28 -0.33
PPVC Pak.P.V.C. 12000 6.20 6.06 6.29 6.00 6.00 -0.20
SITC Sitara Chemical 7400 370.00 375.00 376.00 358.00 365.19 -4.81
SPL Sitara Peroxide 280000 18.21 18.36 18.75 18.22 18.36 0.15
WAHN Wah-Noble 600 230.50 229.10 234.00 227.30 233.66 3.16
T
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk