Friday, December 2
Shadow

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1159000 84.98 85.00 89.21 85.00 87.84 2.86
AKBL Askari Bank 1552500 19.97 20.06 20.97 19.95 20.96 0.99
BAFL Bank Al-Falah 3590000 43.48 43.05 45.60 43.05 45.18 1.70
BAHL Bank AL-Habib 2412500 60.21 60.00 62.00 60.00 61.76 1.55
BIPL Bankislami Pak. 2000 9.29 9.30 9.46 9.00 9.46 0.17
BOK Bank Of Khyber 15000 13.50 13.50 13.50 13.50 13.50 0.00
BOP B.O.Punjab 6791500 8.27 8.25 8.66 8.17 8.59 0.32
FABL Faysal Bank 6135000 22.07 22.69 23.17 22.30 23.16 1.09
HBL Habib Bank 2615800 173.97 173.95 180.00 173.50 179.67 5.70
HMB Habib Metropol. 47500 34.99 35.01 35.89 35.01 35.89 0.90
JSBL JS Bank Ltd 300000 7.50 7.49 7.70 7.27 7.40 -0.10
MCB MCB Bank Ltd 712000 209.87 210.00 217.40 209.00 215.53 5.66
MEBL Meezan Bank 51500 67.20 67.00 70.56 67.00 70.56 3.36
NBP National Bank 994500 48.56 48.00 48.97 48.00 48.77 0.21
SBL Samba Bank 32000 6.96 7.00 7.55 7.00 7.25 0.29
SCBPL St.Chart.Bank 6000 24.00 23.00 23.10 23.00 23.10 -0.90
SILK Silk Bank Ltd 549500 1.51 1.52 1.53 1.45 1.48 -0.03
SMBL Summit Bank 737500 2.71 2.72 2.73 2.57 2.69 -0.02
SNBL Soneri Bank Ltd 26500 12.83 13.00 13.05 12.95 12.99 0.16
UBL United Bank 1944700 190.06 189.99 197.01 189.00 195.49 5.43

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk