Karachi, February 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1000 95.98 95.00 95.00 95.00 95.00 -0.98
AKBL Askari Bank 1054000 22.04 22.05 22.56 21.90 21.99 -0.05
BAFL Bank Al-Falah 507500 48.15 48.29 48.50 47.70 47.88 -0.27
BAHL Bank AL-Habib 15500 67.19 67.70 67.89 66.06 66.84 -0.35
BIPL Bankislami Pak. 22500 10.50 10.00 10.80 10.00 10.80 0.30
BOK Bank Of Khyber 3000 14.50 14.30 14.50 14.00 14.00 -0.50
BOP B.O.Punjab 14543500 10.26 10.35 10.55 10.16 10.33 0.07
FABL Faysal Bank 282000 24.65 24.69 24.69 24.23 24.26 -0.39
HBL Habib Bank 1017200 198.45 198.00 201.89 196.10 197.48 -0.97
HMB Habib Metropol. 159500 38.02 38.05 38.50 38.00 38.07 0.05
JSBL JS Bank Ltd 9500 8.60 8.70 8.70 8.41 8.41 -0.19
MCB MCB Bank Ltd 143900 224.04 224.94 227.79 224.00 225.95 1.91
NBP National Bank 631000 49.33 49.50 49.70 49.31 49.44 0.11
SBL Samba Bank 5000 6.30 6.30 6.30 6.30 6.30 0.00
SCBPL St.Chart.Bank 5500 25.99 24.71 25.34 24.71 24.96 -1.03
SILK Silk Bank Ltd 959500 1.48 1.48 1.54 1.47 1.50 0.02
SMBL Summit Bank 70500 2.85 2.81 2.90 2.80 2.82 -0.03
SNBL Soneri Bank Ltd 56000 13.50 13.50 13.60 13.45 13.46 -0.04
UBL United Bank 1405100 190.82 190.97 194.78 188.98 190.17 -0.65
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk