Thursday, December 8
Shadow

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 14000 88.99 88.99 89.00 88.00 88.00 -0.99
AKBL Askari Bank 1784500 21.42 21.48 21.70 21.05 21.42 0.00
BAFL Bank Al-Falah 1052500 45.14 44.71 46.00 44.71 45.66 0.52
BAHL Bank AL-Habib 135500 61.50 61.36 62.45 61.08 61.22 -0.28
BIPL Bankislami Pak. 13500 9.46 8.60 9.70 8.60 9.48 0.02
BOK Bank Of Khyber 1000 13.10 13.10 13.10 13.10 13.10 0.00
BOP B.O.Punjab 3925000 8.89 8.90 8.98 8.68 8.80 -0.09
FABL Faysal Bank 6192000 23.19 23.20 23.60 22.75 23.30 0.11
HBL Habib Bank 1743700 178.06 177.90 182.80 177.00 181.79 3.73
HMB Habib Metropol. 510500 35.82 35.60 36.40 35.50 36.24 0.42
JSBL JS Bank Ltd 1567000 7.25 7.38 8.20 7.38 7.79 0.54
MCB MCB Bank Ltd 1201000 216.62 214.20 217.25 213.50 216.16 -0.46
NBP National Bank 1586000 48.47 48.40 50.48 48.20 49.96 1.49
SBL Samba Bank 1500 7.75 8.24 8.24 7.50 7.50 -0.25
SCBPL St.Chart.Bank 3000 23.10 22.85 23.10 22.50 23.10 0.00
SILK Silk Bank Ltd 1420000 1.50 1.50 1.55 1.48 1.53 0.03
SMBL Summit Bank 176000 2.70 2.69 2.70 2.65 2.67 -0.03
SNBL Soneri Bank Ltd 106000 13.10 13.10 13.20 13.00 13.20 0.10
UBL United Bank 2886700 196.08 195.50 205.88 195.50 204.48 8.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk