Company Name                      Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

AKBL       Askari Bank             849500       19.31       19.20      20.19      19.20     19.97      0.66

BAFL       Bank Al-Falah          1920000       42.50       42.48      43.50      42.48     43.48      0.98

BAHL       Bank AL-Habib           386000       58.36       58.25      60.25      58.00     60.21      1.85

BOP        B.O.Punjab             1808000        8.24        8.16       8.31       8.10      8.27      0.03

FABL       Faysal Bank            3146000       21.26       20.77      22.32      20.77     22.07      0.81

HBL        Habib Bank              887100      167.09      168.99     174.45     166.00    173.97      6.88

HMB        Habib Metropol.           6500       34.50       34.50      34.99      34.50     34.99      0.49

JSBL       JS Bank Ltd             112000        7.52        7.50       7.50       7.48      7.50     -0.02

MCB        MCB Bank Ltd             90600      212.32      212.50     212.50     207.61    209.87     -2.45

MEBL       Meezan Bank            1051500       67.10       67.00      67.69      67.00     67.20      0.10

NBP        National Bank           159000       48.56       48.10      48.75      48.00     48.56      0.00

SCBPL      St.Chart.Bank              500       23.85       24.00      24.00      24.00     24.00      0.15

SILK       Silk Bank Ltd           506500        1.58        1.56       1.56       1.46      1.51     -0.07

SMBL       Summit Bank             971500        2.77        2.85       2.90       2.61      2.71     -0.06

SNBL       Soneri Bank Ltd          52000       13.40       12.75      13.10      12.75     12.83     -0.57

UBL        United Bank             371100      187.97      185.00     190.50     183.00    190.06      2.09