Friday, December 9
Shadow

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 46000 89.15 88.00 90.86 88.00 90.68 1.53
AKBL Askari Bank 510000 21.46 21.46 21.52 21.20 21.28 -0.18
BAFL Bank Al-Falah 3914000 45.71 46.00 46.49 45.60 46.01 0.30
BAHL Bank AL-Habib 570500 62.87 64.65 64.80 62.75 63.19 0.32
BIPL Bankislami Pak. 6000 9.89 9.30 10.45 9.30 10.45 0.56
BOK Bank Of Khyber 3500 13.51 13.89 13.89 13.50 13.50 -0.01
BOP B.O.Punjab 11710500 9.51 9.65 9.75 9.35 9.52 0.01
FABL Faysal Bank 3874500 23.75 23.95 24.49 23.70 24.38 0.63
HBL Habib Bank 2389200 185.87 186.82 193.10 185.00 192.08 6.21
HMB Habib Metropol. 687000 36.49 36.99 36.99 36.51 36.60 0.11
JSBL JS Bank Ltd 463000 8.29 8.39 8.45 8.10 8.15 -0.14
MCB MCB Bank Ltd 624100 217.82 217.82 222.30 217.82 220.19 2.37
MEBL Meezan Bank 22000 71.50 73.50 73.50 71.51 72.00 0.50
NBP National Bank 885000 50.24 50.24 50.45 49.80 49.94 -0.30
SCBPL St.Chart.Bank 2500 23.44 23.70 23.70 23.70 23.70 0.26
SILK Silk Bank Ltd 2699000 1.59 1.54 1.60 1.49 1.51 -0.08
SMBL Summit Bank 672000 2.71 2.59 2.70 2.59 2.65 -0.06
SNBL Soneri Bank Ltd 390000 13.00 13.05 13.15 12.86 13.01 0.01
UBL United Bank 2047900 210.42 209.50 216.85 209.50 215.01 4.59

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk