Karachi, January 09, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 408500 90.68 91.45 92.00 90.10 91.00 0.32
AKBL Askari Bank 390000 21.28 21.10 21.10 20.50 20.68 -0.60
BAFL Bank Al-Falah 1289000 46.01 46.00 46.00 44.50 44.71 -1.30
BAHL Bank AL-Habib 910000 63.19 63.90 64.50 63.50 64.49 1.30
BIPL Bankislami Pak. 2000 10.45 10.01 10.50 10.00 10.50 0.05
BOP B.O.Punjab 5696000 9.52 9.50 9.50 9.10 9.24 -0.28
FABL Faysal Bank 296500 24.38 24.01 24.68 23.75 23.85 -0.53
HBL Habib Bank 1685500 192.08 192.15 192.50 184.01 187.48 -4.60
HMB Habib Metropol. 141500 36.60 36.50 36.50 36.31 36.47 -0.13
JSBL JS Bank Ltd 14500 8.15 8.20 8.24 8.02 8.05 -0.10
MCB MCB Bank Ltd 356800 220.19 219.00 220.10 216.00 219.76 -0.43
MEBL Meezan Bank 65000 72.00 70.25 71.02 70.25 70.92 -1.08
NBP National Bank 2173000 49.94 49.94 50.00 47.95 48.00 -1.94
SBL Samba Bank 2000 7.50 8.24 8.49 8.24 8.49 0.99
SILK Silk Bank Ltd 1872500 1.51 1.54 1.59 1.44 1.46 -0.05
SMBL Summit Bank 409000 2.65 2.65 2.65 2.60 2.60 -0.05
SNBL Soneri Bank Ltd 20000 13.01 13.00 13.00 12.91 12.94 -0.07
UL United Bank 1361700 215.01 211.50 214.00 205.99 210.38 -4.63
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk