Karachi, January 10, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 290500 91.00 91.50 92.19 90.36 92.01 1.01
AKBL Askari Bank 609000 20.68 20.85 21.30 20.74 21.11 0.43
BAFL Bank Al-Falah 2211500 44.71 44.30 46.72 44.30 46.57 1.86
BAHL Bank AL-Habib 1036500 64.49 64.70 65.70 64.25 65.34 0.85
BIPL Bankislami Pak. 34000 10.50 10.00 10.99 10.00 10.50 0.00
BOK Bank Of Khyber 2000 13.50 13.49 13.49 13.49 13.49 -0.01
BOP B.O.Punjab 14089500 9.24 9.29 9.84 9.29 9.66 0.42
FABL Faysal Bank 1204500 23.85 24.00 24.60 24.00 24.28 0.43
HBL Habib Bank 1833400 187.48 186.90 193.45 186.90 192.09 4.61
HMB Habib Metropol. 723500 36.47 36.36 37.00 36.36 37.00 0.53
JSBL JS Bank Ltd 48500 8.05 8.10 8.20 8.03 8.03 -0.02
MCB MCB Bank Ltd 3081300 219.76 218.03 225.00 218.03 224.67 4.91
MEBL Meezan Bank 97500 70.92 71.00 72.50 71.00 72.00 1.08
NBP National Bank 1159000 48.00 48.20 48.80 47.90 48.47 0.47
SBL Samba Bank 3000 8.49 7.50 7.97 7.50 7.97 -0.52
SCBPL St.Chart.Bank 4000 23.70 23.55 23.55 23.55 23.55 -0.15
SILK Silk Bank Ltd 4873000 1.46 1.50 1.54 1.44 1.47 0.01
SMBL Summit Bank 574000 2.60 2.60 2.72 2.60 2.70 0.10
SNBL Soneri Bank Ltd 991500 12.94 13.10 13.10 12.90 12.96 0.02
UBL United Bank 1570300 210.38 209.02 219.00 209.00 215.16 4.78
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk