Company Name                         Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd             7000       92.00      90.10     90.20     90.00     90.01    -1.99

AKBL        Askari Bank               478000       20.69      20.51     21.00     20.51     20.71     0.02

BAFL        Bank Al-Falah             345500       46.21      45.97     46.50     45.47     46.19    -0.02

BAHL        Bank AL-Habib              76500       63.08      63.00     63.05     62.99     63.03    -0.05

BIPL        Bankislami Pak.             1500       10.40       9.70     10.05      9.70     10.05    -0.35

BOK         Bank Of Khyber              3000       13.50      13.50     13.50     13.50     13.50     0.00

BOP         B.O.Punjab               5636500        9.46       9.40      9.40      9.05      9.11    -0.35

FABL        Faysal Bank               548500       25.09      25.20     25.69     24.12     24.51    -0.58

HBL         Habib Bank               1679900      193.41     192.00    195.25    190.75    194.82     1.41

HMB         Habib Metropol.           131000       36.53      36.85     36.88     36.75     36.85     0.32

JSBL        JS Bank Ltd               170500        8.22       8.10      8.10      8.00      8.01    -0.21

MCB         MCB Bank Ltd              550900      224.63     223.50    225.00    221.02    224.03    -0.60

MEBL        Meezan Bank                27500       74.27      74.45     75.50     74.40     75.18     0.91

NBP         National Bank             932000       47.60      47.50     47.73     46.75     47.26    -0.34

SCBPL       St.Chart.Bank               1500       22.50      22.50     22.51     22.50     22.51     0.01

SILK        Silk Bank Ltd            1765000        1.49       1.49      1.49      1.40      1.42    -0.07

SMBL        Summit Bank               633500        2.65       2.70      2.70      2.45      2.50    -0.15

SNBL        Soneri Bank Ltd             3000       12.83      12.99     12.99     12.95     12.95     0.12

UBL          United Bank              5063200      213.91     213.00   213.50    209.01    211.48    -2.43