Friday, December 9
Shadow

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 7000 92.00 90.10 90.20 90.00 90.01 -1.99
AKBL Askari Bank 478000 20.69 20.51 21.00 20.51 20.71 0.02
BAFL Bank Al-Falah 345500 46.21 45.97 46.50 45.47 46.19 -0.02
BAHL Bank AL-Habib 76500 63.08 63.00 63.05 62.99 63.03 -0.05
BIPL Bankislami Pak. 1500 10.40 9.70 10.05 9.70 10.05 -0.35
BOK Bank Of Khyber 3000 13.50 13.50 13.50 13.50 13.50 0.00
BOP B.O.Punjab 5636500 9.46 9.40 9.40 9.05 9.11 -0.35
FABL Faysal Bank 548500 25.09 25.20 25.69 24.12 24.51 -0.58
HBL Habib Bank 1679900 193.41 192.00 195.25 190.75 194.82 1.41
HMB Habib Metropol. 131000 36.53 36.85 36.88 36.75 36.85 0.32
JSBL JS Bank Ltd 170500 8.22 8.10 8.10 8.00 8.01 -0.21
MCB MCB Bank Ltd 550900 224.63 223.50 225.00 221.02 224.03 -0.60
MEBL Meezan Bank 27500 74.27 74.45 75.50 74.40 75.18 0.91
NBP National Bank 932000 47.60 47.50 47.73 46.75 47.26 -0.34
SCBPL St.Chart.Bank 1500 22.50 22.50 22.51 22.50 22.51 0.01
SILK Silk Bank Ltd 1765000 1.49 1.49 1.49 1.40 1.42 -0.07
SMBL Summit Bank 633500 2.65 2.70 2.70 2.45 2.50 -0.15
SNBL Soneri Bank Ltd 3000 12.83 12.99 12.99 12.95 12.95 0.12
UBL United Bank 5063200 213.91 213.00 213.50 209.01 211.48 -2.43

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk