Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-06-2016

General Business News Press Release

Karachi, June 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 18500 82.90 82.00 83.00 82.00 82.87 -0.03
AKBL Askari Bank 263000 17.81 17.80 18.00 17.75 17.97 0.16
BAFL Bank Al-Falah 46000 24.40 24.15 24.50 24.15 24.40 0.00
BAHL Bank AL-Habib 251000 40.05 39.95 40.00 39.75 40.00 -0.05
BIPL Bankislami Pak. 1500 10.90 10.73 10.73 10.72 10.72 -0.18
BOK Bank Of Khyber 6000 11.49 11.49 11.49 11.06 11.18 -0.31
BOP B.O.Punjab 2645000 8.24 8.22 8.32 8.12 8.27 0.03
FABL Faysal Bank 276500 13.32 13.35 13.40 13.20 13.22 -0.10
HBL Habib Bank 2418000 174.16 174.16 177.00 172.50 176.17 2.01
HMB Habib Metropol. 236000 27.22 27.25 27.30 27.00 27.03 -0.19
JSBL JS Bank Ltd 9000 5.86 5.95 5.96 5.93 5.96 0.10
MCB MCB Bank Ltd 1376900 213.20 213.20 220.00 207.00 216.96 3.76
MEBL Meezan Bank 4000 41.50 41.06 41.50 41.00 41.50 0.00
NBP National Bank 275500 52.24 51.85 52.48 51.85 52.14 -0.10
NIB NIB Bank Limite 917000 1.86 1.88 1.88 1.80 1.81 -0.05
SBL Samba Bank 1500 8.00 7.22 7.82 7.21 7.82 -0.18
SCBPL St.Chart.Bank 60500 18.45 18.50 18.99 18.50 18.99 0.54
SILK Silk Bank Ltd 396500 1.56 1.56 1.58 1.55 1.58 0.02
SMBL Summit Bank 56500 2.82 2.81 2.84 2.78 2.80 -0.02
SMBLCPSB Summit Bank(Con)B 300000 10.00 0.00 10.00 10.00 10.00 0.00
SNBL Soneri Bank Ltd 222000 13.58 13.65 13.65 13.65 13.65 0.07
UBL United Bank XD 382600 164.38 164.38 168.90 163.00 167.43 3.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk