Company Name                         Turnover    Prv.Rate  Open Rate  Highest   Lowest   Last Rate  Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd            45500       90.01      90.01     92.00     88.27    91.61     1.60

AKBL       Askari Bank               255500       20.71      20.50     20.50     20.23    20.25    -0.46

BAFL       Bank Al-Falah             365000       46.19      45.35     46.89     45.35    46.06    -0.13

BAHL       Bank AL-Habib              44500       63.03      62.02     63.50     62.02    63.41     0.38

BIPL       Bankislami Pak.              500       10.05       9.80      9.80      9.80     9.80    -0.25

BOK        Bank Of Khyber              1000       13.50      13.20     13.20     13.20    13.20    -0.30

BOP        B.O.Punjab               2643000        9.11       9.15      9.15      8.81     8.86    -0.25

FABL       Faysal Bank               637000       24.51      24.21     24.40     23.36    23.72    -0.79

HBL        Habib Bank               1246600      194.82     193.35    194.30    189.00   190.47    -4.35

HMB        Habib Metropol.           723000       36.85      37.00     37.20     37.00    37.01     0.16

JSBL       JS Bank Ltd                 2000        8.01       8.00      8.00      8.00     8.00    -0.01

MCB        MCB Bank Ltd              379700      224.03     223.02    223.02    219.02   221.57    -2.46

MEBL       Meezan Bank                57500       75.18      72.11     74.01     72.10    73.42    -1.76

NBP        National Bank             273500       47.26      47.02     47.19     46.25    46.83    -0.43

SILK       Silk Bank Ltd             591500        1.42       1.40      1.50      1.39     1.42     0.00

SMBL       Summit Bank               226000        2.50       2.50      2.60      2.50     2.55     0.05

SNBL       Soneri Bank Ltd            35500       12.95      12.95     12.99     12.82    12.85    -0.10

UBL        United Bank              1184700      211.48     210.01    210.75     205.50  206.56    -4.92