Karachi, January 22, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 158000 93.01 94.00 96.00 92.60 95.55 2.54
AKBL Askari Bank 709500 20.67 20.89 21.40 20.51 21.34 0.67
BAFL Bank Al-Falah 874500 47.58 47.35 47.70 47.00 47.43 -0.15
BAHL Bank AL-Habib 190500 64.55 64.00 64.85 64.00 64.70 0.15
BIPL Bankislami Pak. 264500 9.50 10.20 10.30 9.50 10.01 0.51
BOK Bank Of Khyber 5500 13.80 13.40 14.24 13.40 14.00 0.20
BOP B.O.Punjab 9429500 9.25 9.36 9.55 9.26 9.48 0.23
FABL Faysal Bank 687000 23.93 24.30 24.98 23.53 24.79 0.86
HBL Habib Bank 1780700 207.09 206.85 210.40 204.00 208.88 1.79
HMB Habib Metropol. 7866500 38.05 37.95 39.00 37.80 38.75 0.70
JSBL JS Bank Ltd 165500 8.01 8.02 8.08 8.00 8.00 -0.01
MCB MCB Bank Ltd 559500 230.27 231.00 234.00 228.13 233.03 2.76
MEBL Meezan Bank 206000 76.67 77.00 77.01 76.00 76.83 0.16
NBP National Bank 742500 47.94 48.30 48.90 47.85 48.79 0.85
SCBPL St.Chart.Bank 27500 21.90 21.61 22.99 21.61 22.99 1.09
SILK Silk Bank Ltd 662500 1.47 1.50 1.53 1.46 1.48 0.01
SMBL Summit Bank 59500 2.60 2.60 2.67 2.57 2.63 0.03
SNBL Soneri Bank Ltd 55000 13.52 13.01 13.20 13.00 13.11 -0.41
UBL United Bank 610400 213.89 212.01 216.40 210.52 213.80 -0.09
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk