Karachi, January 25, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1500 98.13 96.05 96.10 96.00 96.00 -2.13
AKBL Askari Bank 1809000 21.23 21.23 21.34 20.75 20.90 -0.33
BAFL Bank Al-Falah 62000 46.52 47.02 47.02 46.04 46.15 -0.37
BAHL Bank AL-Habib 89000 65.00 63.51 65.00 63.51 64.75 -0.25
BIPL Bankislami Pak. 1000 9.54 9.31 9.84 9.31 9.84 0.30
BOP B.O.Punjab 17511500 9.58 9.68 9.98 9.45 9.85 0.27
FABL Faysal Bank 3269000 24.21 24.15 24.48 23.78 23.82 -0.39
HBL Habib Bank 569600 210.75 210.10 211.00 208.00 208.68 -2.07
HMB Habib Metropol. 998000 39.00 39.90 40.45 39.12 39.42 0.42
JSBL JS Bank Ltd 672000 8.35 8.25 8.69 8.25 8.41 0.06
MCB MCB Bank Ltd 140300 236.45 236.99 237.49 235.00 236.56 0.11
MEBL Meezan Bank 321500 76.00 79.00 79.00 73.10 74.25 -1.75
NBP National Bank 1100000 49.31 49.55 49.55 48.82 49.34 0.03
SBL Samba Bank 6000 6.04 6.63 6.65 6.60 6.60 0.56
SCBPL St.Chart.Bank 29500 24.13 25.29 25.33 24.00 25.30 1.17
SILK Silk Bank Ltd 983000 1.50 1.52 1.53 1.45 1.49 -0.01
SMBL Summit Bank 305500 2.70 2.65 2.84 2.65 2.80 0.10
SNBL Soneri Bank Ltd 99500 13.50 13.60 13.60 13.31 13.49 -0.01
UBL United Bank 367400 213.14 212.11 213.75 210.21 210.62 -2.52
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk