Karachi, February 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 27500 93.50 93.50 93.50 92.00 92.00 -1.50
AKBL Askari Bank 2911500 21.09 21.16 21.45 20.04 20.22 -0.87
BAFL Bank Al-Falah 10601000 48.04 48.06 50.44 47.00 47.97 -0.07
BAHL Bank AL-Habib 29500 69.01 69.50 69.50 68.00 68.00 -1.01
BOK Bank Of Khyber 3000 13.65 13.55 13.55 13.50 13.52 -0.13
BOP B.O.Punjab 1877500 9.18 9.25 9.36 9.23 9.28 0.10
FABL Faysal Bank 773500 25.25 25.25 25.35 24.75 24.81 -0.44
HBL Habib Bank 429600 210.53 212.84 213.51 206.20 207.71 -2.82
HMB Habib Metropol. 180000 41.69 41.59 42.00 41.35 41.82 0.13
JSBL JS Bank Ltd 273000 8.49 8.30 8.74 8.25 8.50 0.01
MCB MCB Bank Ltd 501300 217.95 217.00 219.00 215.00 217.20 -0.75
MEBL Meezan Bank 1500 75.00 76.50 77.05 76.50 76.68 1.68
NBP National Bank 538500 47.64 47.85 48.50 47.70 47.74 0.10
SCBPL St.Chart.Bank 500 24.00 24.32 24.32 24.32 24.32 0.32
SILK Silk Bank Ltd 97500 1.40 1.42 1.43 1.39 1.39 -0.01
SMBL Summit Bank 125000 2.70 2.70 2.71 2.70 2.70 0.00
SNBL Soneri Bank Ltd 179000 12.87 12.56 12.79 12.40 12.50 -0.37
UBL United Bank 600100 196.91 197.00 199.00 193.35 194.39 -2.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk