Company Name                         Turnover     Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd            26000       99.66      98.61     98.61     97.00    97.48    -2.18

AKBL        Askari Bank               989000       21.78      21.99     22.24     21.74    21.80     0.02

BAFL        Bank Al-Falah            4955500       48.27      50.50     50.50     47.80    48.98     0.71

BAHL        Bank AL-Habib             403000       67.63      68.45     69.40     67.00    67.19    -0.44

BIPL        Bankislami Pak.           107500        9.80       9.99     10.50      9.70    10.25     0.45

BOK         Bank Of Khyber              5000       14.40      14.50     14.00     14.00    14.00    -0.40

BOP         B.O.Punjab               5358000       10.31      10.38     10.42     10.11    10.14    -0.17

FABL        Faysal Bank               853500       24.62      25.24     25.29     24.25    24.51    -0.11

HBL         Habib Bank               3056400      203.53     204.20    205.48    194.20   195.55    -7.98

HMB         Habib Metropol.          4090500       40.34      41.00     41.00     39.39    39.93    -0.41

JSBL        JS Bank Ltd               629000        8.62       8.80      9.00      8.63     8.65     0.03

MCB         MCB Bank Ltd              492900      236.34     236.30    236.90    230.15   233.01    -3.33

MEBL        Meezan Bank                 5000       78.26      77.11     77.35     77.11    77.25    -1.01

NBP         National Bank             867000       49.42      49.50     49.68     48.40    48.90    -0.52

SBL         Samba Bank                   500        7.60       6.91      6.91      6.91     6.91    -0.69

SCBPL       St.Chart.Bank              17500       25.70      26.00     26.80     26.00    26.00     0.30

SILK        Silk Bank Ltd            1388000        1.49       1.48      1.52      1.46     1.50     0.01

SMBL        Summit Bank               822000        2.88       2.89      2.95      2.82     2.84    -0.04

SNBL        Soneri Bank Ltd            97500       13.66      13.50     13.79     13.42    13.47    -0.19

UBL         United Bank               954400      208.75     208.07    209.70    199.50   201.95    -6.80