Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 02-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan                500       55.00     53.00     53.00      53.00     53.00    -2.00

ASL        Aisha Steel Mill         3583000       18.07     17.79     18.40      17.70     18.02    -0.05

ASTL       Amreli Steels             351000       93.78     94.00     95.95      93.25     94.86     1.08

BCL        Bolan Casting               7200      109.68    106.62    111.50     106.62    108.87    -0.81

CSAP       Crescent SteelXD           86300      127.56    127.56    131.00     125.00    126.61    -0.95

DKL        Drekkar Kings               1500        5.10      5.15      5.15       4.93      4.93    -0.17

INIL       Int. Ind.Ltd.             139900      247.33    246.00    252.00     243.00    246.23    -1.10

ISL        Inter.Steel Ltd          3374800      109.18    107.90    112.09     106.70    109.99     0.81

ITTEFAQ    Ittefaq Iron Ind Lt       243000       17.19     17.15     18.19      16.99     18.19     1.00

KSBP       K.S.B.Pumps                  300      320.00    323.50    323.50     323.50    323.50     3.50

MUGHAL     Mughal Iron               489000       59.33     58.00     60.85      58.00     59.80     0.47

PECO       Pak Engineering              100      219.75    221.25    221.25     221.25    219.75     0.00