Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 12000 54.00 51.40 56.40 51.40 56.40 2.40
ASL Aisha Steel Mill 6639000 22.19 22.35 22.37 21.90 22.11 -0.08
ASTL Amreli Steels 79000 97.22 98.00 98.00 96.11 96.44 -0.78
BCL Bolan Casting 24700 126.98 124.65 126.97 123.23 125.19 -1.79
CSAP Crescent Steel 148000 151.57 151.00 153.00 147.31 150.23 -1.34
DKL Drekkar Kings 14000 6.86 6.61 6.86 6.59 6.86 0.00
INIL Int. Ind.Ltd. 538600 304.62 307.50 315.88 306.50 310.50 5.88
ISL Inter.Steel Ltd 4030000 125.81 125.80 128.25 124.55 126.06 0.25
ITTEFAQ Ittefaq Iron Ind Lt 831000 22.64 22.90 23.77 22.50 23.40 0.76
KSBP K.S.B.Pumps 600 315.00 316.00 316.00 311.00 311.00 -4.00
MUGHAL Mughal Iron 664000 77.53 77.30 78.45 76.51 76.77 -0.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk