Saturday, December 3
Shadow

Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 3966500 18.08 17.99 18.65 17.99 18.41 0.33
ASTL Amreli Steels 65500 93.60 93.50 94.48 93.00 94.03 0.43
BCL Bolan Casting 6000 108.00 107.99 107.99 106.15 107.00 -1.00
CSAP Crescent SteelXD 4000 125.93 126.01 127.50 126.00 127.38 1.45
DKL Drekkar Kings 3500 5.18 5.20 5.24 5.10 5.24 0.06
INIL Int. Ind.Ltd. 26700 239.95 240.00 241.80 238.01 239.16 -0.79
ISL Inter.Steel Ltd 999700 108.91 109.00 109.55 106.55 108.23 -0.68
ITTEFAQ Ittefaq Iron Ind Lt 122500 18.75 18.41 19.00 17.75 17.93 -0.82
KSBP K.S.B.Pumps 100 323.50 336.00 336.00 336.00 336.00 12.50
MUGHAL Mughal Iron 1267500 58.93 58.75 61.87 58.19 60.84 1.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk