Monday, November 28
Shadow

Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 3283500 17.74 17.70 18.20 17.51 18.07 0.33
ASTL Amreli Steels 73000 92.66 92.01 94.50 91.00 93.78 1.12
BCL Bolan Casting 600 107.01 108.00 109.85 108.00 109.68 2.67
CSAP Crescent SteelXD 19700 127.31 124.00 128.99 123.00 127.56 0.25
DKL Drekkar Kings 4500 5.10 5.10 5.19 5.00 5.10 0.00
INIL Int. Ind.Ltd. 56200 240.11 236.30 250.00 235.00 247.33 7.22
ISL Inter.Steel Ltd 2056500 106.37 105.20 111.26 102.51 109.18 2.81
ITTEFAQ Ittefaq Iron Ind Lt 167500 16.94 17.00 17.34 16.20 17.19 0.25
KSBP K.S.B.Pumps 400 306.00 305.00 320.00 305.00 320.00 14.00
MUGHAL Mughal Iron 293000 58.10 57.50 59.89 56.82 59.33 1.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk