Wednesday, December 7
Shadow

Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 12921500 18.90 19.15 19.90 18.96 19.84 0.94
ASTL Amreli Steels 1489500 96.84 97.87 99.50 96.00 97.97 1.13
BCL Bolan Casting 33800 112.35 117.96 117.96 117.96 117.96 5.61
CSAP Crescent SteelXD 15300 132.69 139.32 139.32 139.32 139.32 6.63
DKL Drekkar Kings 4000 5.14 5.20 5.46 5.20 5.46 0.32
INIL Int. Ind.Ltd. 367600 250.93 253.59 263.42 253.00 259.89 8.96
ISL Inter.Steel Ltd 3431900 112.82 113.76 117.65 113.76 116.10 3.28
ITTEFAQ Ittefaq Iron Ind Lt 139500 18.93 19.03 19.93 19.03 19.93 1.00
KSBP K.S.B.Pumps 600 319.49 312.01 320.00 311.01 320.00 0.51
MUGHAL Mughal Iron 3807500 63.88 67.07 67.07 64.50 67.07 3.19
PECO Pak Engineering 5100 230.00 230.00 234.00 230.00 234.00 4.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk