Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 08-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

ENGINEERING

ASL        Aisha Steel Mill        12921500       18.90     19.15     19.90      18.96     19.84     0.94

ASTL       Amreli Steels            1489500       96.84     97.87     99.50      96.00     97.97     1.13

BCL        Bolan Casting              33800      112.35    117.96    117.96     117.96    117.96     5.61

CSAP       Crescent SteelXD           15300      132.69    139.32    139.32     139.32    139.32     6.63

DKL        Drekkar Kings               4000        5.14      5.20      5.46       5.20      5.46     0.32

INIL       Int. Ind.Ltd.             367600      250.93    253.59    263.42     253.00    259.89     8.96

ISL        Inter.Steel Ltd          3431900      112.82    113.76    117.65     113.76    116.10     3.28

ITTEFAQ    Ittefaq Iron Ind Lt       139500       18.93     19.03     19.93      19.03     19.93     1.00

KSBP       K.S.B.Pumps                  600      319.49    312.01    320.00     311.01    320.00     0.51

MUGHAL     Mughal Iron              3807500       63.88     67.07     67.07      64.50     67.07     3.19

PECO       Pak Engineering             5100      230.00    230.00    234.00     230.00    234.00     4.00