Karachi, January 17, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 5201000 19.34 19.35 19.84 19.02 19.71 0.37
ASTL Amreli Steels 332500 92.92 93.75 97.41 92.56 94.96 2.04
BCL Bolan Casting 3100 121.49 118.21 125.00 117.18 124.44 2.95
CSAP Crescent SteelXD 62900 153.45 156.00 157.90 153.00 155.75 2.30
DKL Drekkar Kings 1500 5.23 5.20 5.34 5.20 5.34 0.11
INIL Int. Ind.Ltd. 273700 259.89 259.00 268.00 259.00 264.98 5.09
ISL Inter.Steel Ltd 2975300 113.37 114.35 117.24 112.20 116.30 2.93
ITTEFAQ Ittefaq Iron Ind Lt 220000 23.05 22.72 23.30 22.20 22.98 -0.07
KSBP K.S.B.Pumps 2300 310.00 320.00 322.00 320.00 321.00 11.00
MUGHAL Mughal Iron 1975000 66.72 67.00 70.05 66.40 70.05 3.33
PECO Pak Engineering 10200 229.90 230.00 230.10 229.95 230.06 0.16
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk