Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 22-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

ENGINEERING

ASL        Aisha Steel Mill         6890500       20.36     20.48     21.07      20.48     20.82     0.46

ASLPS      Aisha StelCoP/S             7500       19.48     20.00     20.00      18.55     18.55    -0.93

ASTL       Amreli Steels             683000       98.16     98.50     99.98      98.10     99.37     1.21

BCL        Bolan Casting              22600      125.10    127.76    130.00     125.00    125.33     0.23

CSAP       Crescent SteelXD          547500      155.29    157.00    162.00     156.56    159.32     4.03

DKL        Drekkar Kings               7000        5.70      5.50      5.95       5.50      5.80     0.10

INIL       Int. Ind.Ltd.             376000      277.33    279.90    289.99     279.90    282.33     5.00

ISL        Inter.Steel Ltd          5525800      120.71    120.80    124.50     120.80    121.67     0.96

ITTEFAQ    Ittefaq Iron Ind Lt       369500       24.60     25.00     25.83      24.90     25.49     0.89

KSBP       K.S.B.Pumps                 1900      303.00    304.00    307.00     302.50    302.50    -0.50

MUGHAL     Mughal Iron              1791500       73.68     74.70     77.36      74.25     77.36     3.68

PECO       Pak Engineering            15100      230.06    230.00    230.00     229.96    229.96    -0.10