Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 24-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               2500       53.50     54.50     56.17      54.00     56.17     2.67

ASL        Aisha Steel Mill        14618000       20.83     21.00     21.50      20.91     21.02     0.19

ASLPS      Aisha StelCoP/S            16500       19.00     19.50     20.00      19.50     20.00     1.00

ASTL       Amreli Steels             451000       97.91     98.99    100.00      97.50     97.83    -0.08

BCL        Bolan Casting              20700      128.93    130.00    131.50     127.00    127.28    -1.65

CSAP       Crescent SteelXD          794300      156.75    157.50    164.58     157.50    164.07     7.32

DKL        Drekkar Kings              20500        5.95      5.53      6.30       5.53      6.00     0.05

INIL       Int. Ind.Ltd.            1188400      285.42    290.00    299.69     290.00    297.35    11.93

ISL        Inter.Steel Ltd          7992300      124.28    126.50    128.49     124.75    127.00     2.72

ITTEFAQ    Ittefaq Iron Ind Lt       152000       24.97     24.75     25.50      23.81     24.36    -0.61

KSBP       K.S.B.Pumps                 1200      310.37    312.00    312.00     312.00    312.00     1.63

MUGHAL     Mughal Iron               801500       77.07     77.74     79.72      75.91     76.26    -0.81

PECO       Pak Engineering            15000      229.96    230.00    230.00     229.95    229.95    -0.01