Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 25-01-2018

Karachi, January 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 56.17 0.00 56.17 56.17 56.17 0.00
ASL Aisha Steel Mill 3285000 21.02 21.04 21.24 20.61 20.73 -0.29
ASLPS Aisha StelCoP/S 500 20.00 20.92 20.92 20.92 20.92 0.92
ASTL Amreli Steels 66500 97.83 97.09 97.51 96.50 96.92 -0.91
BCL Bolan Casting 34200 127.28 127.20 130.00 125.00 126.67 -0.61
CSAP Crescent Steel 104500 164.07 165.01 167.00 160.01 160.79 -3.28
DKL Drekkar Kings 152500 6.00 6.00 7.00 5.99 7.00 1.00
INIL Int. Ind.Ltd. 1019000 297.35 296.49 308.00 290.20 294.78 -2.57
ISL Inter.Steel Ltd 1907200 127.00 126.50 126.50 123.50 124.23 -2.77
ITTEFAQ Ittefaq Iron Ind Lt 328500 24.36 23.52 23.90 23.15 23.15 -1.21
KSBP K.S.B.Pumps 200 312.00 313.00 314.00 313.00 314.00 2.00
MUGHAL Mughal Iron 374500 76.26 76.80 76.80 74.61 75.15 -1.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk