Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 25-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan                500       56.17      0.00     56.17      56.17     56.17     0.00

ASL        Aisha Steel Mill         3285000       21.02     21.04     21.24      20.61     20.73    -0.29

ASLPS      Aisha StelCoP/S              500       20.00     20.92     20.92      20.92     20.92     0.92

ASTL       Amreli Steels              66500       97.83     97.09     97.51      96.50     96.92    -0.91

BCL        Bolan Casting              34200      127.28    127.20    130.00     125.00    126.67    -0.61

CSAP       Crescent Steel            104500      164.07    165.01    167.00     160.01    160.79    -3.28

DKL        Drekkar Kings             152500        6.00      6.00      7.00       5.99      7.00     1.00

INIL       Int. Ind.Ltd.            1019000      297.35    296.49    308.00     290.20    294.78    -2.57

ISL        Inter.Steel Ltd          1907200      127.00    126.50    126.50     123.50    124.23    -2.77

ITTEFAQ    Ittefaq Iron Ind Lt       328500       24.36     23.52     23.90      23.15     23.15    -1.21

KSBP       K.S.B.Pumps                  200      312.00    313.00    314.00     313.00    314.00     2.00

MUGHAL     Mughal Iron               374500       76.26     76.80     76.80      74.61     75.15    -1.11