Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 26-02-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

ENGINEERING

ASL        Aisha Steel Mill         4494500       20.61     20.90     21.10      20.51     20.65     0.04

ASTL       Amreli Steels             226000       92.43     92.45     93.50      91.60     92.33    -0.10

BCL        Bolan Casting               5900      117.18    115.00    118.00     115.00    116.47    -0.71

CSAP       Crescent Steel             58800      136.62    137.80    139.50     135.00    135.45    -1.17

DADX       Dadex Eternit               1500       52.75     50.12     50.12      50.12     50.12    -2.63

DKL        Drekkar Kings              14500        5.50      5.16      5.60       5.16      5.40    -0.10

INIL       Int. Ind.Ltd.             821800      293.51    296.50    308.18     296.50    305.72    12.21

ISL        Inter.Steel Ltd          3570900      116.26    117.00    120.70     116.50    117.51     1.25

ITTEFAQ    Ittefaq Iron Ind Lt       146000       22.94     23.65     23.65      21.81     23.07     0.13

KSBP       K.S.B.Pumps                 6200      335.01    340.00    351.76     340.00    343.00     7.99

MUGHAL     Mughal Iron              2273000       72.10     72.95     75.70      70.19     73.94     1.84

PECO       Pak Engineering              100      238.01    249.90    249.90     249.90    238.01     0.00