Friday, February 3
Shadow

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 2169500 20.52 20.58 20.60 20.32 20.38 -0.14
ASTL Amreli Steels 383000 94.01 93.55 94.75 93.50 94.66 0.65
BCL Bolan Casting 32500 133.00 135.00 139.65 135.00 139.65 6.65
CSAP Crescent Steel 79900 126.10 125.50 126.75 124.49 125.78 -0.32
DADX Dadex Eternit 1000 56.50 53.68 53.68 53.68 53.68 -2.82
DKL Drekkar Kings 13000 8.01 7.60 8.20 7.60 8.02 0.01
DSL Dost Steels Ltd. 1031000 11.75 11.75 11.84 11.60 11.76 0.01
INIL Int. Ind.Ltd.XD 161500 288.65 286.50 290.01 280.00 286.88 -1.77
ISL Inter.Steel LtdXD 424600 115.38 115.50 115.90 113.95 115.49 0.11
ITTEFAQ Ittefaq Iron Ind Lt 129500 21.98 21.75 22.03 21.70 21.94 -0.04
KSBP K.S.B.Pumps 2600 373.11 374.00 374.00 370.00 371.02 -2.09
MUGHAL Mughal Iron 339000 73.86 73.00 74.80 73.00 74.00 0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk