Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 27-02-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan                500       49.03     46.58     46.58      46.58     46.58    -2.45

ASL        Aisha Steel Mill         1347500       20.65     20.65     20.80      20.35     20.69     0.04

ASTL       Amreli Steels              75000       92.33     92.00     92.50      90.13     90.75    -1.58

BCL        Bolan Casting               3400      116.47    116.99    117.30     115.12    116.76     0.29

CSAP       Crescent Steel             13800      135.45    135.45    136.00     132.50    133.28    -2.17

DKL        Drekkar Kings              14500        5.40      5.31      5.31       5.25      5.27    -0.13

INIL       Int. Ind.Ltd.             177800      305.72    305.72    307.94     300.00    302.11    -3.61

ISL        Inter.Steel Ltd          1016800      117.51    117.61    119.10     117.27    117.81     0.30

ITTEFAQ    Ittefaq Iron Ind Lt       191500       23.07     22.20     23.00      21.92     21.92    -1.15

KSBP       K.S.B.Pumps                10700      343.00    339.00    354.00     339.00    350.07     7.07

MUGHAL     Mughal Iron               308000       73.94     73.60     75.00      73.28     73.85    -0.09

PECO       Pak Engineering              200      238.01    228.15    228.15     228.15    228.15    -9.86