/

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 29-01-2018

Karachi, January 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 1976000 20.90 21.08 21.08 20.50 20.74 -0.16
ASLPS Aisha StelCoP/S 1000 20.92 19.88 19.88 19.88 19.88 -1.04
ASTL Amreli Steels 157000 96.98 97.01 97.40 96.35 96.42 -0.56
BCL Bolan Casting 100 123.80 124.00 124.00 124.00 123.80 0.00
CSAP Crescent Steel 353400 157.51 158.00 160.00 154.00 154.46 -3.05
DADX Dadex Eternit 21000 56.85 59.69 59.69 59.69 59.69 2.84
DKL Drekkar Kings 82500 7.77 7.88 7.88 6.80 6.87 -0.90
INIL Int. Ind.Ltd. 536600 303.30 301.90 309.85 296.00 304.12 0.82
ISL Inter.Steel Ltd 2004700 125.83 125.83 125.83 122.75 123.29 -2.54
ITTEFAQ Ittefaq Iron Ind Lt 248500 22.00 21.50 21.79 20.90 20.90 -1.10
MUGHAL Mughal Iron 519500 75.65 75.85 75.85 74.15 75.10 -0.55
PECO Pak Engineering 15000 230.10 230.11 230.11 230.11 230.11 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk