Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 02-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate   Highest   Lowest   Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp            51500        34.95     34.69     35.60      34.65     35.47     0.52

DAWH       Dawood Hercules            11400       112.05    112.00    116.00     111.25    114.96     2.91

EFERT      Engro Fert.              1600000        67.17     66.99     68.25      66.85     67.86     0.69

ENGRO      Engro Corp               1577200       280.30    279.00    283.75     277.50    280.39     0.09

FATIMA     Fatima Fert.               38000        30.58     30.99     31.00      30.30     31.00     0.42

FFBL       Fauji Fert Bin            419500        35.25     35.00     35.85      35.00     35.66     0.41

FFC        Fauji Fert.              2578000        79.05     79.25     81.25      78.80     80.63     1.58