Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 02-02-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp           503500       37.59     37.10     37.49      35.72     36.79    -0.80

DAWH       Dawood Hercules           106800      128.17    134.57    134.57     128.56    129.24     1.07

EFERT      Engro Fert.              1618000       69.42     69.22     70.18      69.06     69.62     0.20

ENGRO      Engro Corp                547000      302.09    303.05    305.99     300.50    300.92    -1.17

FATIMA     Fatima Fert.               96000       32.49     32.49     32.94      32.05     32.18    -0.31

FFBL       Fauji Fert Bin            472500       37.78     37.60     37.99      37.00     37.24    -0.54

FFC        Fauji Fert.              1074500       89.73     89.90     90.00      89.01     89.12    -0.61