Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp             8000       35.47       35.40      35.40      34.90     34.95    -0.52

DAWH       Dawood Hercules             5700      111.88      110.99     113.20     110.99    112.05     0.17

EFERT      Engro Fert.               561500       67.72       67.01      67.51      66.52     67.17    -0.55

ENGRO      Engro Corp               1429100      274.75      274.00     283.55     270.15    280.30     5.55

FATIMA     Fatima Fert.                2500       30.88       30.20      30.60      30.20     30.58    -0.30

FFBL       Fauji Fert Bin            138500       35.54       35.21      35.35      35.00     35.25    -0.29

FFC        Fauji Fert.               476000       79.11       79.20      79.40      78.40     79.05    -0.06