Karachi, January 09, 2018 (PPI-OT): 



Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp            30000        36.80     36.98     37.00      36.00     36.09    -0.71

DAWH       Dawood Hercules             4500       119.17    115.11    118.79     115.11    118.00    -1.17

EFERT      Engro Fert.              1958500        71.04     71.15     71.90      69.80     70.02    -1.02

ENGRO      Engro Corp                828200       290.15    291.65    291.65     286.15    288.48    -1.67

FATIMA     Fatima Fert.              144000        31.96     32.10     32.25      31.30     31.65    -0.31

FFBL       Fauji Fert Bin           3566000        38.61     39.00     40.35      38.81     39.62     1.01

FFC        Fauji Fert.              6602500        88.80     90.01     93.24      89.00     90.22     1.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk