Karachi, January 10, 2018 (PPI-OT): 



Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp            52000       36.09     36.48     36.48      35.95     36.02    -0.07

DAWH       Dawood Hercules            18500      118.00    118.49    120.00     118.49    120.00     2.00

EFERT      Engro Fert.              2362000       70.02     70.01     70.79      70.01     70.54     0.52

ENGRO      Engro Corp               2390200      288.48    288.00    298.40     288.00    297.24     8.76

FATIMA     Fatima Fert.               87000       31.65     31.56     31.85      31.50     31.63    -0.02

FFBL       Fauji Fert Bin           2290500       39.62     39.62     40.99      39.60     40.78     1.16

FFC        Fauji Fert.              2537000       90.22     90.04     92.20      89.75     91.95     1.73

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk