Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 12-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

FERTILIZER

AHCL        Arif Habib Corp            75500       35.49     35.60     37.00      35.48     36.53     1.04

DAWH        Dawood Hercules            11000      119.10    118.00    118.25     117.50    117.99    -1.11

EFERT       Engro Fert.              1449000       69.47     69.45     69.80      68.00     68.96    -0.51

ENGRO       Engro Corp                989700      292.17    291.10    293.00     284.00    287.23    -4.94

FATIMA      Fatima Fert.               67500       31.51     31.60     31.60      30.50     30.59    -0.92

FFBL        Fauji Fert Bin            652500       40.24     39.75     40.05      38.65     39.03    -1.21

FFC         Fauji Fert.               931500       90.26     90.00     91.00      89.00     90.52     0.26