Karachi, February 27, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FERTILIZER
ABOT Abbott Lab. 64800 656.01 657.90 664.00 640.00 650.32 -5.69
FEROZ Ferozsons (Lab) 190000 221.92 221.01 233.01 221.01 232.81 10.89
GLAXO GlaxoSmithKline 70100 189.15 189.99 193.49 186.00 189.04 -0.11
GSKCH Glaxo Healthcare Pa 119800 468.52 472.79 486.00 469.00 473.46 4.94
HINOON Highnoon (Lab) 1400 459.00 458.00 460.00 455.75 459.39 0.39
IBLHL IBL HealthCare 7500 89.33 88.10 90.50 88.10 90.30 0.97
MACTER Macter Int. Ltd 100 274.00 270.00 270.00 270.00 270.00 -4.00
OTSU Otsuka Pak 2700 252.18 261.50 264.78 261.50 262.99 10.81
SAPL Sanofi-Aventis 600 1446.25 1440.00 1499.99 1440.00 1450.51 4.26
SEARL The Searle Co. 604000 358.40 358.00 367.00 350.00 357.97 -0.43
WYETH Wyeth Pak Ltd 300 1786.15 1766.66 1820.00 1760.66 1810.98 24.83
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk