Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 29-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp             5500       38.09     37.11     38.00      37.10     37.85    -0.24

DAWH       Dawood Hercules             6300      123.00    123.00    123.90     122.00    123.18     0.18

EFERT      Engro Fert.              1821000       68.77     68.51     68.51      66.75     68.01    -0.76

ENGRO      Engro Corp               1618700      304.92    304.10    305.95     299.06    302.53    -2.39

FATIMA     Fatima Fert.                5000       31.85     31.75     32.00      31.75     31.94     0.09

FFBL       Fauji Fert Bin           1465000       38.34     37.50     37.50      36.43     36.43    -1.91

FFC        Fauji Fert.               981000       87.73     87.97     87.97      85.50     85.66    -2.07