Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 02-01-2018

Company Name                       Turnover     Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          478500       22.32      22.45      23.10      22.45     22.74     0.42

CLOV       Clover Pakistan            5000       44.95      45.00      45.50      44.13     45.00     0.05

EFOODS     Engro Foods Ltd.         268500       77.33      77.00      78.20      76.26     77.14    -0.19

FFL        Fauji Foods Ltd         1079000       16.45      16.33      16.80      16.20     16.51     0.06

FFLNV      Fauji FoodsNonV           63500       13.40      13.18      13.75      13.18     13.56     0.16

GLPL       Gillette Pak               1100      280.00     272.00     290.00     272.00    290.00    10.00

MFFL       MithchellsFruit             700      275.00     265.00     276.98     262.00    276.98     1.98

MUREB      Murree Brewery              500      784.98     785.00     790.00     771.00    780.00    -4.98

NATF       National Foods             3000      308.00     310.00     323.40     293.00    308.00     0.00

NESTLE     Nestle PakistanXD          3940    11499.99   11500.00   11500.00   11500.00  11500.00     0.01

QUICE      Quice Food               525000        4.84       4.80       4.90       4.70      4.76    -0.08

TCLTC      Treet Corp(PTCs)XD         1000       17.48      16.50      16.50      16.50     16.50    -0.98

TREET      Treet Corp              1341000       38.16      37.60      38.88      37.40     38.14    -0.02

ZIL        ZIL Limited                8500       88.90      88.00      90.40      87.00     89.50     0.60