Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 04-01-2018

Company Name                       Turnover     Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          233000       22.69      22.95      23.10      22.52     22.84     0.15

CLOV       Clover Pakistan            2500       44.34      44.45      44.50      43.80     43.80    -0.54

EFOODS     Engro Foods Ltd.         352000       77.47      77.77      79.55      77.50     78.00     0.53

FFL        Fauji Foods Ltd         1660500       16.88      16.95      17.38      16.73     17.08     0.20

FFLNV      Fauji FoodsNonV           84000       13.93      13.94      14.36      13.94     14.13     0.20

MUREB      Murree Brewery              100      783.95     789.00     799.99     789.00    794.50    10.55

NATF       National Foods              300      312.00     306.20     307.00     306.20    307.00    -5.00

NESTLE     Nestle PakistanXD            40    10926.11   11190.00   11190.00   11190.00  11190.00   263.89

QUICE      Quice Food               474500        4.87       4.90       5.00       4.84      4.97     0.10

SCL        Shield Corp.                 50      572.44     543.82     543.82     543.82    543.82   -28.62

TCLTC      Treet Corp(PTCs)XD        37500       15.51      15.10      15.68      14.51     14.55    -0.96

TREET      Treet Corp               800000       38.01      38.25      39.05      38.02     38.52     0.51

UPFL       Unilever FoodsXD             60     7315.03    7100.00    7599.00    7055.00   7599.00   283.97

ZIL        ZIL Limited               17500       89.00      88.00      89.80      86.76     88.35    -0.65