Wednesday, December 7
Shadow

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 129500 22.22 22.12 22.65 21.86 22.32 0.10
CLOV Clover Pakistan 2500 45.79 45.00 45.10 44.55 44.95 -0.84
EFOODS Engro Foods Ltd. 206500 80.31 79.40 80.00 76.82 77.33 -2.98
FFL Fauji Foods Ltd 206000 16.46 16.22 16.59 16.22 16.45 -0.01
FFLNV Fauji FoodsNonV 40500 13.53 13.26 13.50 13.00 13.40 -0.13
GLPL Gillette Pak 100 270.00 280.00 280.00 280.00 280.00 10.00
MFFL MithchellsFruit 1700 275.00 0.00 275.00 275.00 275.00 0.00
MUREB Murree Brewery 450 776.34 770.00 789.98 770.00 784.98 8.64
NATF National Foods 1200 324.16 310.06 310.06 308.00 308.00 -16.16
QUICE Quice Food 106000 4.62 4.60 4.95 4.60 4.84 0.22
RMPL Rafhan Maize 380 6800.00 6800.00 7140.00 6800.00 6931.00 131.00
SHEZ Shezan Inter.XD 400 493.50 509.00 518.00 509.00 518.00 24.50
TREET Treet Corp 1248000 37.05 37.15 38.35 37.00 38.16 1.11
ZIL ZIL Limited 4000 90.00 85.51 88.90 85.50 88.90 -1.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk