Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          129500       22.22      22.12     22.65      21.86     22.32      0.10

CLOV       Clover Pakistan            2500       45.79      45.00     45.10      44.55     44.95     -0.84

EFOODS     Engro Foods Ltd.         206500       80.31      79.40     80.00      76.82     77.33     -2.98

FFL        Fauji Foods Ltd          206000       16.46      16.22     16.59      16.22     16.45     -0.01

FFLNV      Fauji FoodsNonV           40500       13.53      13.26     13.50      13.00     13.40     -0.13

GLPL       Gillette Pak                100      270.00     280.00    280.00     280.00    280.00     10.00

MFFL       MithchellsFruit            1700      275.00       0.00    275.00     275.00    275.00      0.00

MUREB      Murree Brewery              450      776.34     770.00    789.98     770.00    784.98      8.64

NATF       National Foods             1200      324.16     310.06    310.06     308.00    308.00    -16.16

QUICE      Quice Food               106000        4.62       4.60      4.95       4.60      4.84      0.22

RMPL       Rafhan Maize                380     6800.00    6800.00   7140.00    6800.00   6931.00    131.00

SHEZ       Shezan Inter.XD             400      493.50     509.00    518.00     509.00    518.00     24.50

TREET      Treet Corp              1248000       37.05      37.15     38.35      37.00     38.16      1.11

ZIL        ZIL Limited                4000       90.00      85.51     88.90      85.50     88.90     -1.10