Tuesday, January 31
Shadow

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1111500 23.98 24.20 25.17 24.20 25.17 1.19
CLOV Clover Pakistan 41500 44.56 45.00 46.24 45.00 45.51 0.95
EFOODS Engro Foods Ltd. 508000 79.18 79.18 82.00 79.01 81.01 1.83
FFL Fauji Foods Ltd 2274000 17.17 17.35 17.65 17.15 17.30 0.13
FFLNV Fauji FoodsNonV 57000 14.25 14.11 14.59 14.11 14.28 0.03
GLPL Gillette Pak 600 275.50 265.00 285.00 262.00 285.00 9.50
MFFL MithchellsFruit 400 261.00 265.00 270.00 265.00 270.00 9.00
MUREB Murree Brewery 1650 784.66 799.00 799.00 773.00 773.00 -11.66
NATF National Foods 2400 307.00 310.00 322.00 310.00 322.00 15.00
NESTLE Nestle PakistanXD 80 11700.00 11750.00 11760.00 11400.00 11400.00 -300.00
QUICE Quice Food 227000 5.06 5.12 5.15 5.00 5.06 0.00
SCL Shield Corp. 100 552.88 525.24 525.24 525.24 525.24 -27.64
SHEZ Shezan Inter.XD 100 492.10 490.00 490.00 490.00 490.00 -2.10
TCLTC Treet Corp(PTCs)XD 2000 14.75 15.10 15.15 15.00 15.00 0.25
TREET Treet Corp 1651500 40.44 40.76 41.96 40.76 40.93 0.49
ZIL ZIL Limited 10000 92.76 96.99 97.39 96.97 97.39 4.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk